Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00055000 | 2023-10-11 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HSBC250117C00055000 | 2024-02-20 1:09PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 219 | 24.68% |
HSBC260116C00055000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00055000 | 2023-12-06 12:27PM EDT | 2024-06-21 | 16.90 | 13.10 | 17.50 | 0.00 | - | 1 | 9 | 87.16% |
HSBC250117P00055000 | 2023-10-11 11:24AM EDT | 2025-01-17 | 15.20 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 65.00% |
HSBC260116P00055000 | 2024-02-23 2:10PM EDT | 2026-01-16 | 18.70 | 14.00 | 19.00 | 0.00 | - | 110 | 410 | 44.68% |