New Zealand markets closed

Harvest Sports & Entertainment Index ETF (HSPN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
12.00+0.72 (+6.38%)
At close: 09:46AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
13 May 202211.2811.2811.2811.2811.28-
12 May 202211.0511.0511.0511.0511.05-
11 May 202211.3411.3411.3411.3411.34-
10 May 202211.3411.3411.3411.3411.34-
09 May 202212.0612.0612.0612.0612.06-
06 May 202212.0012.0012.0012.0012.00500
05 May 202212.7512.7512.7512.7512.75-
04 May 202212.6012.7612.6012.7512.755,400
03 May 202212.6712.6712.6712.6712.67-
02 May 202212.3912.3912.3912.3912.39-
29 Apr 202212.6112.6112.6112.6112.61-
28 Apr 202212.3512.3512.3512.3512.35-
27 Apr 202212.4412.4412.4412.4412.44-
26 Apr 202212.8012.8012.8012.8012.80-
25 Apr 202212.8012.8012.8012.8012.80100
22 Apr 202212.8412.8412.8412.8412.84-
21 Apr 202213.1813.1813.1813.1813.18-
20 Apr 202213.2313.2313.2313.2313.231,500
19 Apr 202213.5413.5413.5413.5413.54300
18 Apr 202213.3513.3513.3513.3513.35-
14 Apr 202213.3513.3513.3513.3513.35-
13 Apr 202213.1613.1613.1613.1613.16-
12 Apr 202213.2713.2713.2713.2713.27-
11 Apr 202213.2813.2813.2813.2813.28-
08 Apr 202213.3813.3813.3813.3813.38-
07 Apr 202213.4913.4913.4913.4913.49-
06 Apr 202213.8213.8213.8213.8213.82-
05 Apr 202213.9213.9213.9213.9213.92100
04 Apr 202213.9113.9113.9113.9113.91-
01 Apr 202214.0514.0514.0514.0514.05700
31 Mar 202214.1514.1514.1514.1514.15-
30 Mar 202214.4014.4014.4014.4014.40-
29 Mar 202214.0314.0314.0314.0314.03-
28 Mar 202213.8313.8313.8313.8313.83-
25 Mar 202213.8213.8313.8213.8313.835,700
24 Mar 202213.9013.9013.9013.9013.90-
23 Mar 202214.0314.0314.0314.0314.03100
22 Mar 202213.6713.6713.6713.6713.67-
21 Mar 202213.8313.8313.8313.8313.83-
18 Mar 202213.6813.6813.6813.6813.68400
17 Mar 202213.6013.6013.6013.6013.60-
16 Mar 202213.5813.5813.5813.5813.58600
15 Mar 202212.7312.7312.7312.7312.73500
14 Mar 202212.9312.9312.9312.9312.93-
11 Mar 202213.3313.3313.3313.3313.33-
10 Mar 202213.2013.2013.2013.2013.20100
09 Mar 202213.6013.6513.5213.5213.5210,400
08 Mar 202213.2313.3413.2313.3013.3022,500
07 Mar 202213.5413.5413.5413.5413.54-
04 Mar 202213.7013.7013.6313.6313.63300
03 Mar 202214.4414.4414.4414.4414.44-
02 Mar 202214.4314.4314.4314.4314.43700
01 Mar 202214.6514.6514.6514.6514.65300
28 Feb 202214.9014.9014.9014.9014.90-
25 Feb 202214.8414.8414.8414.8414.84-
24 Feb 202214.2714.2714.2714.2714.27100
23 Feb 202214.7914.7914.7914.7914.79-
22 Feb 202215.1715.1715.1715.1715.17-
18 Feb 202215.1015.1015.1015.1015.10200
17 Feb 202215.7915.7915.7915.7915.79-
16 Feb 202215.7315.7315.7315.7315.73-
15 Feb 202215.2515.2515.2515.2515.25-
14 Feb 202215.6415.6415.6415.6415.64-
11 Feb 202215.9015.9015.8215.8215.82600
10 Feb 202216.0716.0716.0416.0416.04400
09 Feb 202215.8915.8915.8915.8915.89400
08 Feb 202215.5315.5315.5315.5315.53200
07 Feb 202215.1115.1115.1115.1115.11-
04 Feb 202214.6814.6814.6814.6814.68-
03 Feb 202214.9614.9614.9614.9614.96700
02 Feb 202215.2515.2515.2515.2515.25-
01 Feb 202215.2015.2015.2015.2015.201,400
31 Jan 202214.5314.5314.5314.5314.53-
28 Jan 202214.2914.2914.2914.2914.29-
27 Jan 202214.4614.4614.4614.4614.46-
26 Jan 202214.5614.5614.5614.5614.56-
25 Jan 202214.6914.6914.6914.6914.69100
24 Jan 202214.0814.0814.0814.0814.08300
21 Jan 202214.5014.5714.5014.5714.576,300
20 Jan 202215.3515.3515.1715.1715.17700
19 Jan 202215.0815.1215.0615.1015.101,300
18 Jan 202215.1815.3715.1815.3715.37400
17 Jan 202215.3115.3115.3115.3115.31-
14 Jan 202215.1915.3115.1815.3115.313,900
13 Jan 202215.8215.8215.4515.4515.452,500
12 Jan 202215.7615.7715.7615.7715.774,600
11 Jan 202215.6615.6615.6615.6615.66-
10 Jan 202215.4915.5915.4915.5915.595,200
07 Jan 202216.0316.0516.0316.0516.05300
06 Jan 202216.2216.2216.0916.1316.13600
05 Jan 202216.5616.5616.5616.5616.56-
04 Jan 202216.4916.4916.4916.4916.49-
31 Dec 202116.7416.7416.7416.7416.74-
30 Dec 202116.9516.9516.9516.9516.95500
29 Dec 202116.6116.6716.6116.6616.661,000
24 Dec 202116.8616.8616.8616.8616.86-
23 Dec 202116.8816.8816.7316.8816.881,500
22 Dec 202116.8216.8216.8216.8216.82-
21 Dec 202116.2216.2216.2216.2216.22-
20 Dec 202116.1916.1916.1916.1916.19100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...