New Zealand markets closed

Hestia Insight Inc. (HSTA)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.16000.0000 (0.00%)
At close: 11:49AM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.16000.16000.16000.16000.1600-
11 Jul 20240.16000.16000.16000.16000.1600-
10 Jul 20240.16000.16000.16000.16000.1600-
09 Jul 20240.16000.16000.16000.16000.1600-
08 Jul 20240.16000.16000.16000.16000.1600-
05 Jul 20240.16000.16000.16000.16000.1600-
03 Jul 20240.16000.16000.16000.16000.16001,000
02 Jul 20240.11800.11800.11000.11000.1100500
01 Jul 20240.14800.14800.14800.14800.1480-
28 Jun 20240.14800.14800.14800.14800.1480-
27 Jun 20240.14200.14800.14200.14800.14804,900
26 Jun 20240.16000.16000.16000.16000.1600-
25 Jun 20240.16000.16000.16000.16000.1600-
24 Jun 20240.15000.16000.15000.16000.16004,500
21 Jun 20240.14000.15000.14000.14000.14003,000
20 Jun 20240.13000.13000.13000.13000.1300-
18 Jun 20240.15700.15700.13000.13000.130012,000
17 Jun 20240.17700.17700.17700.17700.1770-
14 Jun 20240.17700.17700.17700.17700.1770-
13 Jun 20240.17700.17700.17700.17700.1770-
12 Jun 20240.17700.17700.17700.17700.1770-
11 Jun 20240.17700.17700.17700.17700.1770-
10 Jun 20240.17700.17700.17700.17700.1770-
07 Jun 20240.17700.17700.17700.17700.1770-
06 Jun 20240.17700.17700.17700.17700.1770-
05 Jun 20240.17700.17700.17700.17700.1770-
04 Jun 20240.17700.17700.17700.17700.1770-
03 Jun 20240.17700.17700.17700.17700.1770-
31 May 20240.17700.17700.17700.17700.1770-
30 May 20240.17700.17700.17700.17700.1770-
29 May 20240.17700.17700.17700.17700.1770-
28 May 20240.17700.17700.17700.17700.1770-
24 May 20240.17700.17700.17700.17700.1770-
23 May 20240.17700.17700.17700.17700.1770-
22 May 20240.17700.17700.17700.17700.1770-
21 May 20240.17700.17700.17700.17700.1770-
20 May 20240.17700.17700.17700.17700.1770-
17 May 20240.17700.17700.17700.17700.1770-
16 May 20240.17700.17700.17700.17700.1770-
15 May 20240.17700.17700.17700.17700.1770-
14 May 20240.17700.17700.17700.17700.1770-
13 May 20240.17700.17700.17700.17700.1770-
10 May 20240.17700.17700.17700.17700.1770-
09 May 20240.17700.17700.17700.17700.1770-
08 May 20240.17700.17700.17700.17700.1770-
07 May 20240.17700.17700.17700.17700.1770-
06 May 20240.17700.17700.17700.17700.1770-
03 May 20240.17700.17700.17700.17700.1770-
02 May 20240.17700.17700.17700.17700.1770-
01 May 20240.17700.17700.17700.17700.1770-
30 Apr 20240.17700.17700.17700.17700.1770-
29 Apr 20240.17700.17700.17700.17700.1770-
26 Apr 20240.17700.17700.17700.17700.1770-
25 Apr 20240.17700.17700.17700.17700.1770-
24 Apr 20240.17700.17700.17700.17700.1770-
23 Apr 20240.17700.17700.17700.17700.1770-
22 Apr 20240.17700.17700.17700.17700.1770-
19 Apr 20240.17700.17700.17700.17700.1770-
18 Apr 20240.17700.17700.17700.17700.1770-
17 Apr 20240.17700.17700.17700.17700.1770-
16 Apr 20240.17700.17700.17700.17700.1770-
15 Apr 20240.17700.17700.17700.17700.1770-
12 Apr 20240.17700.17700.17700.17700.1770-
11 Apr 20240.17700.17700.17700.17700.1770-
10 Apr 20240.17700.17700.17700.17700.1770-
09 Apr 20240.16020.17700.16020.17700.17704,500
08 Apr 20240.15700.15700.15700.15700.1570-
05 Apr 20240.15700.15700.15700.15700.1570-
04 Apr 20240.15700.15700.15700.15700.1570-
03 Apr 20240.15700.15700.15700.15700.1570-
02 Apr 20240.15700.15700.15700.15700.1570-
01 Apr 20240.15700.15700.15700.15700.1570-
28 Mar 20240.15700.15700.15700.15700.1570-
27 Mar 20240.15700.15700.15700.15700.1570-
26 Mar 20240.15700.15700.15700.15700.1570-
25 Mar 20240.15700.15700.15700.15700.1570-
22 Mar 20240.15700.15700.15700.15700.1570-
21 Mar 20240.15700.15700.15700.15700.1570-
20 Mar 20240.15700.15700.15700.15700.15702,500
19 Mar 20240.16000.16000.16000.16000.1600-
18 Mar 20240.16000.16000.16000.16000.1600-
15 Mar 20240.16000.16000.16000.16000.1600-
14 Mar 20240.16000.16000.16000.16000.1600-
13 Mar 20240.16000.16000.16000.16000.1600-
12 Mar 20240.16000.16000.16000.16000.1600-
11 Mar 20240.16000.16000.16000.16000.1600-
08 Mar 20240.16000.16000.16000.16000.1600-
07 Mar 20240.16000.16000.16000.16000.160016,000
06 Mar 20240.51000.62000.20200.20200.20206,150
05 Mar 20240.20000.20000.20000.20000.2000-
04 Mar 20240.20000.20000.20000.20000.2000-
01 Mar 20240.50001.02000.15000.20000.2000100,314
29 Feb 20240.50000.50000.50000.50000.5000-
28 Feb 20240.50000.50000.50000.50000.5000-
27 Feb 20240.50000.50000.50000.50000.5000-
26 Feb 20240.50000.50000.50000.50000.5000-
23 Feb 20240.50000.50000.50000.50000.5000-
22 Feb 20240.50000.50000.50000.50000.5000-
21 Feb 20240.20200.50000.20200.50000.5000550
20 Feb 20240.44800.44800.44800.44800.4480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...