New Zealand markets closed

HST Global, Inc. (HSTC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.12000.0000 (0.00%)
At close: 03:40PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.12001.12001.12001.12001.1200-
18 Apr 20241.12001.12001.12001.12001.1200-
17 Apr 20241.12001.12001.12001.12001.1200-
16 Apr 20241.12001.12001.12001.12001.1200-
15 Apr 20241.12001.12001.12001.12001.1200-
12 Apr 20241.12001.12001.12001.12001.1200-
11 Apr 20241.12001.12001.12001.12001.1200-
10 Apr 20241.12001.12001.12001.12001.1200-
09 Apr 20241.15001.15001.12001.12001.12003,100
08 Apr 20241.12001.12001.12001.12001.1200500
05 Apr 20240.85000.85000.85000.85000.8500-
04 Apr 20240.85000.85000.85000.85000.8500-
03 Apr 20240.85000.85000.85000.85000.8500-
02 Apr 20240.85000.85000.85000.85000.8500-
01 Apr 20240.85000.85000.85000.85000.8500-
28 Mar 20240.85000.85000.85000.85000.8500-
27 Mar 20240.85000.85000.85000.85000.8500-
26 Mar 20240.85000.85000.85000.85000.8500-
25 Mar 20240.85000.85000.85000.85000.8500-
22 Mar 20240.85000.85000.85000.85000.8500-
21 Mar 20240.85000.85000.85000.85000.85001,000
20 Mar 20240.50010.50010.50010.50010.5001-
19 Mar 20240.50010.50010.50010.50010.5001-
18 Mar 20240.50010.50010.50010.50010.5001-
15 Mar 20240.50010.50010.50010.50010.5001-
14 Mar 20240.50010.50010.50010.50010.5001-
13 Mar 20240.50010.50010.50010.50010.5001-
12 Mar 20240.50010.50010.50010.50010.5001-
11 Mar 20240.50010.50010.50010.50010.5001466
08 Mar 20240.53010.53010.53010.53010.53018,522
07 Mar 20240.51010.51010.51010.51010.5101-
06 Mar 20241.14001.14000.51010.51010.51011,086
05 Mar 20240.53010.53010.53010.53010.5301-
04 Mar 20240.53010.53010.53010.53010.5301-
01 Mar 20240.53010.53010.53010.53010.5301-
29 Feb 20240.53010.53010.53010.53010.5301-
28 Feb 20240.53010.53010.53010.53010.5301200
27 Feb 20240.50010.50010.50010.50010.5001-
26 Feb 20240.50010.50010.50010.50010.5001-
23 Feb 20240.50010.50010.50010.50010.5001-
22 Feb 20240.50010.50010.50010.50010.5001-
21 Feb 20240.50010.50010.50010.50010.5001-
20 Feb 20240.53010.53010.50010.50010.50011,140
16 Feb 20240.50010.50010.50010.50010.5001-
15 Feb 20240.50010.50010.50010.50010.5001-
14 Feb 20240.50010.50010.50010.50010.5001-
13 Feb 20240.50010.50010.50010.50010.5001-
12 Feb 20240.50010.50010.50010.50010.5001-
09 Feb 20240.50010.50010.50010.50010.5001-
08 Feb 20240.50010.50010.50010.50010.5001-
07 Feb 20240.50010.50010.50010.50010.5001-
06 Feb 20240.50010.50010.50010.50010.5001300
05 Feb 20240.53010.53010.53010.53010.5301-
02 Feb 20240.53010.53010.53010.53010.5301-
01 Feb 20240.53010.53010.53010.53010.5301-
31 Jan 20240.53010.53010.53010.53010.5301-
30 Jan 20240.53010.53010.53010.53010.5301-
29 Jan 20240.53010.53010.53010.53010.5301-
26 Jan 20240.53010.53010.53010.53010.5301-
25 Jan 20240.53010.53010.53010.53010.5301-
24 Jan 20240.53010.53010.53010.53010.53011,500
23 Jan 20240.50000.50000.50000.50000.5000-
22 Jan 20241.13751.13750.50000.50000.50001,000
19 Jan 20240.35570.35570.35570.35570.3557-
18 Jan 20240.35570.35570.35570.35570.3557-
17 Jan 20240.35570.35570.35570.35570.3557-
16 Jan 20240.35570.35570.35570.35570.3557-
12 Jan 20240.35570.35570.35570.35570.3557-
11 Jan 20240.35570.35570.35570.35570.3557-
10 Jan 20240.35570.35570.35570.35570.3557-
09 Jan 20240.35570.35570.35570.35570.3557-
08 Jan 20240.70720.70720.35570.35570.35577,260
05 Jan 20240.90000.90000.90000.90000.9000-
04 Jan 20240.91130.91130.90000.90000.90006,900
03 Jan 20240.83530.83530.83530.83530.8353200
02 Jan 20240.60750.60750.60750.60750.6075-
29 Dec 20230.60750.60750.60750.60750.6075-
28 Dec 20230.60750.60750.60750.60750.6075-
27 Dec 20230.60750.60750.60750.60750.6075-
26 Dec 20230.54000.60750.36010.60750.60754,401
22 Dec 20230.52000.52000.52000.52000.52001,001
21 Dec 20230.50710.50710.50710.50710.5071-
20 Dec 20230.52000.52000.50710.50710.50712,129
19 Dec 20230.45000.45000.45000.45000.4500-
18 Dec 20230.45000.45000.45000.45000.4500-
15 Dec 20230.46000.51000.45000.45000.45006,700
14 Dec 20230.49000.49000.49000.49000.4900-
13 Dec 20230.49000.49000.49000.49000.4900-
12 Dec 20230.49000.49000.49000.49000.4900-
11 Dec 20230.49000.49000.49000.49000.49001,005
08 Dec 20230.35020.35020.35020.35020.3502-
07 Dec 20230.35020.35020.35020.35020.35021,581
06 Dec 20230.35020.35020.35020.35020.3502400
05 Dec 20230.39020.39020.39020.39020.3902-
04 Dec 20230.39020.39020.39020.39020.3902-
01 Dec 20230.39020.39020.39020.39020.3902-
30 Nov 20230.39020.39020.39020.39020.39021,400
29 Nov 20230.50000.50000.50000.50000.5000-
28 Nov 20230.50000.50000.50000.50000.5000-
27 Nov 20230.50000.50000.50000.50000.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...