New Zealand markets closed

HST Global, Inc. (HSTC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.05000.0000 (0.00%)
At close: 09:44AM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20241.05001.05000.81701.05001.0500337
11 Jul 20241.05001.05001.05001.05001.0500100
10 Jul 20241.05001.05001.05001.05001.0500200
09 Jul 20241.05001.05001.05001.05001.0500100
08 Jul 20241.03001.03001.03001.03001.0300-
05 Jul 20241.03001.03001.03001.03001.0300350
03 Jul 20241.09001.09001.09001.09001.0900200
02 Jul 20240.99000.99000.99000.99000.99001,000
01 Jul 20240.98000.98000.98000.98000.9800-
28 Jun 20240.98000.98000.98000.98000.9800250
27 Jun 20240.95000.95000.95000.95000.9500-
26 Jun 20240.95000.95000.95000.95000.9500-
25 Jun 20240.95000.95000.95000.95000.95002,000
24 Jun 20241.11001.11001.11001.11001.1100-
21 Jun 20241.11001.11001.11001.11001.1100-
20 Jun 20241.11001.11001.11001.11001.1100100
18 Jun 20240.54400.54400.54400.54400.5440100
17 Jun 20240.54400.54400.54400.54400.54401,000
14 Jun 20240.98000.98000.98000.98000.9800-
13 Jun 20240.98000.98000.98000.98000.9800-
12 Jun 20240.98000.98000.98000.98000.9800-
11 Jun 20240.98000.98000.98000.98000.9800400
10 Jun 20241.00001.00000.98000.98000.9800506
07 Jun 20240.97500.97500.97500.97500.9750-
06 Jun 20240.85000.97500.85000.97500.97501,573
05 Jun 20240.98000.98000.98000.98000.9800400
04 Jun 20241.07001.07001.07001.07001.0700-
03 Jun 20241.05001.10001.05001.07001.07002,300
31 May 20241.04751.05000.72401.04001.04001,960
30 May 20241.08001.08001.08001.08001.0800-
29 May 20241.08001.08001.08001.08001.0800-
28 May 20241.08001.08001.08001.08001.0800-
24 May 20241.08001.08001.08001.08001.0800-
23 May 20241.08001.08001.08001.08001.0800-
22 May 20241.08001.08001.08001.08001.0800-
21 May 20241.08001.08001.08001.08001.0800500
20 May 20241.10001.10001.10001.10001.1000-
17 May 20241.10001.10001.10001.10001.1000100
16 May 20241.10001.10001.10001.10001.1000-
15 May 20241.10001.10001.10001.10001.1000-
14 May 20241.10001.10001.10001.10001.1000-
13 May 20241.10001.10001.10001.10001.1000-
10 May 20241.10001.10001.10001.10001.1000-
09 May 20241.10001.10001.10001.10001.1000-
08 May 20241.10001.10001.10001.10001.1000-
07 May 20241.10001.10001.10001.10001.1000-
06 May 20241.10001.10001.10001.10001.1000100
03 May 20241.10001.10001.10001.10001.1000300
02 May 20241.00001.00001.00001.00001.0000266
01 May 20241.07001.10001.04361.10001.1000350
30 Apr 20240.81050.81050.81050.81050.8105200
29 Apr 20240.81050.81050.81050.81050.8105200
26 Apr 20240.94001.11000.94001.11001.11002,600
25 Apr 20240.94000.94000.94000.94000.94001,000
24 Apr 20240.65000.65000.65000.65000.6500-
23 Apr 20240.67000.67000.65000.65000.65005,700
22 Apr 20241.12001.12001.12001.12001.1200-
19 Apr 20241.12001.12001.12001.12001.1200-
18 Apr 20241.12001.12001.12001.12001.1200-
17 Apr 20241.12001.12001.12001.12001.1200-
16 Apr 20241.12001.12001.12001.12001.1200-
15 Apr 20241.12001.12001.12001.12001.1200-
12 Apr 20241.12001.12001.12001.12001.1200-
11 Apr 20241.12001.12001.12001.12001.1200-
10 Apr 20241.12001.12001.12001.12001.1200-
09 Apr 20241.15001.15001.12001.12001.12003,100
08 Apr 20241.12001.12001.12001.12001.1200500
05 Apr 20240.85000.85000.85000.85000.8500-
04 Apr 20240.85000.85000.85000.85000.8500-
03 Apr 20240.85000.85000.85000.85000.8500-
02 Apr 20240.85000.85000.85000.85000.8500-
01 Apr 20240.85000.85000.85000.85000.8500-
28 Mar 20240.85000.85000.85000.85000.8500-
27 Mar 20240.85000.85000.85000.85000.8500-
26 Mar 20240.85000.85000.85000.85000.8500-
25 Mar 20240.85000.85000.85000.85000.8500-
22 Mar 20240.85000.85000.85000.85000.8500-
21 Mar 20240.85000.85000.85000.85000.85001,000
20 Mar 20240.50010.50010.50010.50010.5001-
19 Mar 20240.50010.50010.50010.50010.5001-
18 Mar 20240.50010.50010.50010.50010.5001-
15 Mar 20240.50010.50010.50010.50010.5001-
14 Mar 20240.50010.50010.50010.50010.5001-
13 Mar 20240.50010.50010.50010.50010.5001-
12 Mar 20240.50010.50010.50010.50010.5001-
11 Mar 20240.50010.50010.50010.50010.5001466
08 Mar 20240.53010.53010.53010.53010.53018,522
07 Mar 20240.51010.51010.51010.51010.5101-
06 Mar 20241.14001.14000.51010.51010.51011,086
05 Mar 20240.53010.53010.53010.53010.5301-
04 Mar 20240.53010.53010.53010.53010.5301-
01 Mar 20240.53010.53010.53010.53010.5301-
29 Feb 20240.53010.53010.53010.53010.5301-
28 Feb 20240.53010.53010.53010.53010.5301200
27 Feb 20240.50010.50010.50010.50010.5001-
26 Feb 20240.50010.50010.50010.50010.5001-
23 Feb 20240.50010.50010.50010.50010.5001-
22 Feb 20240.50010.50010.50010.50010.5001-
21 Feb 20240.50010.50010.50010.50010.5001-
20 Feb 20240.53010.53010.50010.50010.50011,140
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...