New Zealand markets closed

John Hancock Tax-Advantaged Dividend Income Fund (HTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.66+0.16 (+0.82%)
At close: 04:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202419.5519.7319.5019.6619.66137,293
27 Mar 202419.2819.5019.2319.5019.5089,200
26 Mar 202419.3019.3919.1019.1519.15109,700
25 Mar 202419.4019.4119.2019.2319.23106,700
22 Mar 202419.3619.4219.2719.3519.3590,800
21 Mar 202419.3419.4419.2319.2419.2493,900
20 Mar 202419.2419.2919.1419.2619.26102,800
19 Mar 202419.1019.2219.0419.2219.2271,000
18 Mar 202419.0119.0818.9519.0219.0264,200
15 Mar 202418.9919.0818.9619.0019.0065,500
14 Mar 202419.2619.2718.9119.0219.0290,400
13 Mar 202419.3319.4019.2019.2219.2296,400
12 Mar 202419.2819.3219.0719.2119.2183,100
11 Mar 202419.4119.5019.2219.2519.2585,000
08 Mar 202419.4619.5219.3519.3819.3871,400
08 Mar 20240.138 Dividend
07 Mar 202419.5519.5819.4719.5319.3955,500
06 Mar 202419.5119.5619.3019.3619.22108,700
05 Mar 202419.5019.7219.2519.3119.1781,000
04 Mar 202419.2419.4119.0619.4019.2676,900
01 Mar 202419.2719.3019.1019.1919.0584,400
29 Feb 202419.4119.5019.2919.3119.17114,900
28 Feb 202419.2819.3519.2219.3119.1767,600
27 Feb 202419.0619.2918.9519.2919.1579,900
26 Feb 202419.1319.2018.9518.9618.83107,800
23 Feb 202419.0619.2419.0619.1218.9885,800
22 Feb 202419.1819.1819.0319.0318.9097,900
21 Feb 202418.9719.1718.9719.1519.0171,600
20 Feb 202418.9119.1218.9118.9418.8189,500
16 Feb 202418.9919.1218.9218.9218.7995,400
15 Feb 202418.9019.1918.9019.0818.9581,800
14 Feb 202418.8318.9718.8218.9018.7777,200
13 Feb 202418.8519.0318.6218.7418.6176,200
12 Feb 202418.9119.0918.9019.0318.9065,900
09 Feb 202418.8118.8918.7518.8318.7063,400
09 Feb 20240.138 Dividend
08 Feb 202418.9619.1018.7818.8518.5869,500
07 Feb 202418.9219.0518.8818.9818.7169,600
06 Feb 202418.8118.9918.8118.9118.6486,300
05 Feb 202418.9618.9618.7718.8118.5488,400
02 Feb 202419.3219.3219.0119.0518.78126,300
01 Feb 202419.1419.5019.1119.4419.1691,000
31 Jan 202419.3319.4019.0919.1418.8781,200
30 Jan 202419.1019.2919.0519.2618.9878,600
29 Jan 202418.9619.1518.9319.1518.88109,300
26 Jan 202418.9419.0718.8418.8618.5992,400
25 Jan 202418.7218.9618.7218.9618.69139,400
24 Jan 202418.8418.9618.6418.6818.41121,500
23 Jan 202418.8818.8918.7018.8118.5472,700
22 Jan 202418.7318.8218.6118.7618.4988,000
19 Jan 202418.9018.9018.6018.6518.3899,500
18 Jan 202419.0619.1118.7018.8018.5375,200
17 Jan 202419.2319.2618.7618.9018.63132,700
16 Jan 202419.6219.6219.0919.1218.85129,400
12 Jan 202419.6819.7319.5219.6219.3482,400
11 Jan 202419.7719.8419.4019.5219.2491,800
11 Jan 20240.138 Dividend
10 Jan 202419.9119.9819.7719.9319.5183,200
09 Jan 202419.8619.8619.7019.7819.3677,600
08 Jan 202419.5319.8219.5319.7919.3777,700
05 Jan 202419.4019.6119.3719.5619.1576,600
04 Jan 202419.2919.4619.2019.4519.04124,700
03 Jan 202419.1419.3419.1019.2418.8363,300
02 Jan 202418.9019.3518.8819.1418.73127,000
29 Dec 202318.9919.0718.8318.9718.57200,700
28 Dec 202319.0119.0918.8918.9318.53150,000
27 Dec 202319.0919.1018.9319.0118.61119,000
26 Dec 202318.7919.0818.7918.9718.57124,800
22 Dec 202318.8119.1018.7918.7918.39139,300
21 Dec 202318.8718.9818.7218.8118.4172,900
20 Dec 202318.8418.9718.7218.7418.34139,500
19 Dec 202318.7518.8518.7118.8018.40121,600
18 Dec 202318.7418.8618.6218.6318.24135,100
15 Dec 202319.1819.1818.7018.7518.35134,400
14 Dec 202319.2919.4919.0619.0818.68168,500
13 Dec 202318.3719.0218.3119.0018.60152,600
12 Dec 202318.4718.4718.2818.3417.9599,000
11 Dec 202318.5018.5618.3718.4418.0599,200
08 Dec 202318.5918.6618.4218.5118.1290,500
08 Dec 20230.138 Dividend
07 Dec 202318.7618.9118.6818.6918.1691,100
06 Dec 202318.7618.9118.6318.7018.1779,700
05 Dec 202318.7518.8218.6618.7518.2289,000
04 Dec 202319.0019.1318.8018.8218.29152,100
01 Dec 202318.6819.0618.6819.0418.50135,900
30 Nov 202318.6018.7218.5818.7018.17106,600
29 Nov 202318.4818.6018.4618.5518.02163,700
28 Nov 202318.2518.5018.1718.4717.95117,300
27 Nov 202318.1418.2517.9318.2517.7383,200
24 Nov 202317.9418.1017.9218.1017.5925,100
22 Nov 202317.7817.9517.6717.9517.4465,600
21 Nov 202317.7317.7617.5817.6617.16105,300
20 Nov 202317.4817.7017.3117.6717.17103,800
17 Nov 202317.5517.6017.4517.4816.98115,000
16 Nov 202317.5017.5417.4117.5317.0383,300
15 Nov 202317.3317.5617.2817.3316.8484,300
14 Nov 202316.9017.4016.9017.3116.82109,900
13 Nov 202316.8316.8316.5716.7116.24107,700
10 Nov 202316.7116.8416.6416.8416.36119,900
10 Nov 20230.138 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...