Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH250221C00030000 | 2024-08-14 9:30AM EDT | 30.00 | 3.00 | 1.85 | 6.00 | 0.00 | - | 1 | 2 | 57.84% |
| HTH250221C00035000 | 2024-09-06 9:30AM EDT | 35.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 37.28% |
| HTH250221C00040000 | 2024-07-17 9:30AM EDT | 40.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | - | 1 | 50.39% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH250221P00015000 | 2024-07-29 3:34PM EDT | 15.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 30 | 138.53% |
| HTH250221P00030000 | 2024-08-14 9:30AM EDT | 30.00 | 2.00 | 1.10 | 1.75 | 0.00 | - | 1 | 1 | 33.52% |
© 2024 Yahoo. All rights reserved.