Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240419C00025000 | 2024-04-19 10:34AM EDT | 2024-04-19 | 4.90 | 2.75 | 7.40 | +1.00 | +25.64% | 3 | 3 | 206.25% |
| HTH240517C00025000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 6.70 | 3.50 | 8.00 | 0.00 | - | - | 1 | 80.22% |
| HTH240816C00025000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 6.70 | 6.10 | 10.00 | 0.00 | - | - | 1 | 82.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240419P00025000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 337.50% |
| HTH240517P00025000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 51.76% |
© 2024 Yahoo. All rights reserved.