H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HTHT240517C00040000 | 2024-04-24 11:52AM EDT | 40.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 3.13% |
| HTHT240517C00045000 | 2024-04-23 12:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| HTHT240517P00035000 | 2024-04-22 10:36AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
| HTHT240517P00040000 | 2024-04-18 11:46AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.