HTMLCOIN USD (HTML-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000937

+0.00000177

(+23.28%)

As of 07:41AM UTC. Market open.

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	0.00000721	0.00000937	0.00000720	0.00000937	0.00000937	565
15 Apr 2024	0.00000700	0.00000900	0.00000700	0.00000700	0.00000700	565
14 Apr 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	71
13 Apr 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	-
12 Apr 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	-
11 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	-
10 Apr 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	-
09 Apr 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	8
08 Apr 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	409
07 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
06 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
05 Apr 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	-
04 Apr 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	13
03 Apr 2024	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	218
02 Apr 2024	0.00000900	0.00000900	0.00000600	0.00000700	0.00000700	30
01 Apr 2024	0.00000900	0.00000900	0.00000700	0.00000900	0.00000900	15
31 Mar 2024	0.00000900	0.00000900	0.00000800	0.00000900	0.00000900	-
30 Mar 2024	0.00000900	0.00000900	0.00000700	0.00000900	0.00000900	3
29 Mar 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	13
28 Mar 2024	0.00000800	0.00000900	0.00000700	0.00000700	0.00000700	26
27 Mar 2024	0.00001000	0.00001000	0.00000700	0.00000800	0.00000800	159
26 Mar 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	55
25 Mar 2024	0.00000600	0.00000900	0.00000600	0.00000900	0.00000900	1,021
24 Mar 2024	0.00000700	0.00000800	0.00000600	0.00000600	0.00000600	7
23 Mar 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	5
22 Mar 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	771
21 Mar 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	285
20 Mar 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	1,189
19 Mar 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	694
18 Mar 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	9
17 Mar 2024	0.00000700	0.00000800	0.00000600	0.00000700	0.00000700	32
16 Mar 2024	0.00000800	0.00000800	0.00000600	0.00000700	0.00000700	596
15 Mar 2024	0.00000700	0.00000900	0.00000700	0.00000800	0.00000800	23
14 Mar 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	121
13 Mar 2024	0.00000900	0.00000900	0.00000700	0.00000700	0.00000700	254
12 Mar 2024	0.00000900	0.00000900	0.00000700	0.00000900	0.00000900	657
11 Mar 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	2,445
10 Mar 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	36
09 Mar 2024	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	59
08 Mar 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	108
07 Mar 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	201
06 Mar 2024	0.00000800	0.00000900	0.00000700	0.00000700	0.00000700	136
05 Mar 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	10
04 Mar 2024	0.00000700	0.00000900	0.00000700	0.00000900	0.00000900	36
03 Mar 2024	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	456
02 Mar 2024	0.00000800	0.00000900	0.00000700	0.00000800	0.00000800	521
01 Mar 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	-
29 Feb 2024	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	-
28 Feb 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	121
27 Feb 2024	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	587
26 Feb 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	394
25 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	4
24 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	721
23 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	51
22 Feb 2024	0.00000600	0.00000700	0.00000500	0.00000600	0.00000600	1,611
21 Feb 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	794
20 Feb 2024	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	24
19 Feb 2024	0.00000500	0.00000900	0.00000500	0.00000700	0.00000700	3,436
18 Feb 2024	0.00000700	0.00000700	0.00000500	0.00000500	0.00000500	51
17 Feb 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	21
16 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	221
15 Feb 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	175
14 Feb 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	83
13 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	34
12 Feb 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	1,444
11 Feb 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	-
10 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
09 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	213
08 Feb 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	963
07 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	40
06 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	146
05 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	633
04 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
03 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	72
02 Feb 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	134
01 Feb 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	1,049
31 Jan 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
30 Jan 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	116
29 Jan 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	212
28 Jan 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	-
27 Jan 2024	0.00000600	0.00000600	0.00000500	0.00000500	0.00000500	-
26 Jan 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
25 Jan 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	3
24 Jan 2024	0.00000600	0.00000600	0.00000500	0.00000600	0.00000600	98
23 Jan 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
22 Jan 2024	0.00000500	0.00000600	0.00000500	0.00000600	0.00000600	1,007
21 Jan 2024	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	138
20 Jan 2024	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	91
19 Jan 2024	0.00000500	0.00000600	0.00000500	0.00000500	0.00000500	114
18 Jan 2024	0.00000600	0.00000900	0.00000500	0.00000500	0.00000500	206
17 Jan 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	226
16 Jan 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	60
15 Jan 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	694
14 Jan 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	-
13 Jan 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	56
12 Jan 2024	0.00000700	0.00000700	0.00000600	0.00000600	0.00000600	571
11 Jan 2024	0.00000600	0.00000700	0.00000600	0.00000700	0.00000700	-
10 Jan 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	91
09 Jan 2024	0.00000600	0.00000600	0.00000600	0.00000600	0.00000600	-
08 Jan 2024	0.00000600	0.00000700	0.00000600	0.00000600	0.00000600	53
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,804.84-111.94(-0.94%)

NZD/USD0.5892-0.0014(-0.23%)

ALL ORDS7,862.30-147.10(-1.84%)

OIL85.69+0.28(+0.33%)

GOLD2,387.60+4.60(+0.19%)

HTMLCOIN USD (HTML-USD)

NZX 50
11,804.84
-111.94(-0.94%)

NZD/USD
0.5892
-0.0014(-0.23%)

ALL ORDS
7,862.30
-147.10(-1.84%)

OIL
85.69
+0.28(+0.33%)

GOLD
2,387.60
+4.60(+0.19%)