New Zealand markets open in 7 hours 18 minutes

Highland Transcend Partners I Corp. (HTPA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.860.00 (0.00%)
At close: 01:21PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.859.869.859.869.8611,800
23 Jun 20229.859.869.859.869.8614,100
22 Jun 20229.859.879.859.859.8514,000
21 Jun 20229.869.879.869.869.8647,200
17 Jun 20229.859.879.859.879.8782,200
16 Jun 20229.879.879.859.869.86139,500
15 Jun 20229.869.869.869.869.861,400
14 Jun 20229.859.869.859.869.862,300
13 Jun 20229.869.879.849.869.86167,600
10 Jun 20229.869.869.869.869.86600
09 Jun 20229.879.879.879.879.87100
08 Jun 20229.869.869.859.869.8623,100
07 Jun 20229.889.889.869.879.87800
06 Jun 20229.889.889.859.869.862,200
03 Jun 20229.869.869.859.869.8610,900
02 Jun 20229.869.869.869.869.8611,400
01 Jun 20229.879.879.859.869.864,100
31 May 20229.859.859.859.859.85278,600
27 May 20229.859.859.859.859.85700
26 May 20229.859.869.849.849.84146,800
25 May 20229.869.869.869.869.86100
24 May 20229.869.869.849.859.856,900
23 May 20229.839.859.839.849.8418,300
20 May 20229.849.849.839.849.842,200
19 May 20229.839.849.839.849.8417,500
18 May 20229.849.869.839.839.83169,400
17 May 20229.859.869.859.859.854,600
16 May 20229.839.879.839.859.85534,500
13 May 20229.839.859.839.839.8372,500
12 May 20229.839.839.829.829.8265,900
11 May 20229.849.849.829.829.82275,000
10 May 20229.849.859.839.839.83552,800
09 May 20229.859.859.839.849.8462,000
06 May 20229.859.869.859.859.85158,700
05 May 20229.869.869.859.859.85300,000
04 May 20229.869.879.869.879.8714,100
03 May 20229.889.889.879.879.87700
02 May 20229.869.869.859.859.851,004,000
29 Apr 20229.869.869.869.869.8611,300
28 Apr 20229.879.889.869.869.8628,200
27 Apr 20229.889.889.879.879.87134,900
26 Apr 20229.879.889.879.889.8811,600
25 Apr 20229.879.889.869.879.8756,000
22 Apr 20229.869.869.869.869.86700
21 Apr 20229.889.889.879.879.8745,900
20 Apr 20229.879.889.869.879.87120,400
19 Apr 20229.849.889.849.869.86237,700
18 Apr 20229.859.879.859.879.871,139,300
14 Apr 20229.849.879.849.869.86250,600
13 Apr 20229.859.859.849.859.85165,300
12 Apr 20229.859.869.859.869.863,900
11 Apr 20229.849.869.849.869.86295,700
08 Apr 20229.849.869.849.869.8666,900
07 Apr 20229.839.859.839.859.85312,300
06 Apr 20229.849.859.819.849.84214,500
05 Apr 20229.829.859.829.859.85168,400
04 Apr 20229.829.849.829.839.8346,100
01 Apr 20229.829.849.829.839.83252,200
31 Mar 20229.829.839.829.839.83405,300
30 Mar 20229.829.839.819.829.82668,000
29 Mar 20229.829.869.829.859.85645,500
28 Mar 20229.849.859.809.849.84710,600
25 Mar 20229.9210.519.869.909.90289,200
24 Mar 20229.5910.019.379.959.95242,100
23 Mar 20229.669.859.319.729.72183,100
22 Mar 20229.919.949.909.929.921,281,300
21 Mar 20229.919.939.919.929.9273,500
18 Mar 20229.939.949.909.919.91161,800
17 Mar 20229.919.949.919.939.93106,000
16 Mar 20229.939.959.919.919.91173,800
15 Mar 20229.909.939.899.929.92248,400
14 Mar 20229.929.939.859.869.86401,700
11 Mar 20229.919.939.919.939.93269,700
10 Mar 20229.929.929.919.919.9159,300
09 Mar 20229.929.929.919.919.91419,100
08 Mar 20229.929.939.919.919.911,026,100
07 Mar 20229.909.949.899.939.931,104,200
04 Mar 20229.919.919.909.909.90182,400
03 Mar 20229.899.919.899.909.90232,500
02 Mar 20229.899.919.899.909.90283,400
01 Mar 20229.909.919.889.899.89345,700
28 Feb 20229.919.919.899.909.90743,500
25 Feb 20229.929.939.919.919.91155,000
24 Feb 20229.919.929.909.929.92232,500
23 Feb 20229.939.939.919.929.92427,000
22 Feb 20229.939.959.939.949.947,100
18 Feb 20229.939.949.929.939.9317,200
17 Feb 20229.929.949.929.929.9267,100
16 Feb 20229.939.959.929.929.92385,300
15 Feb 20229.939.949.939.949.94264,500
14 Feb 20229.939.959.939.949.944,500
11 Feb 20229.949.959.939.949.943,600
10 Feb 20229.949.959.939.949.9427,500
09 Feb 20229.939.959.939.959.9517,100
08 Feb 20229.939.949.929.949.942,000
07 Feb 20229.949.959.939.939.9311,000
04 Feb 20229.939.949.929.949.9425,900
03 Feb 20229.939.949.939.949.943,400
02 Feb 20229.919.959.919.929.9217,100
01 Feb 20229.959.959.919.929.9233,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...