Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240920C00019000 | 2024-09-13 10:33AM EDT | 19.00 | 3.18 | 2.75 | 3.30 | +1.50 | +89.29% | 2 | 2 | 114.06% |
| HUN240920C00020000 | 2024-08-23 2:47PM EDT | 20.00 | 2.03 | 1.90 | 3.20 | 0.00 | - | 1 | 0 | 117.58% |
| HUN240920C00021000 | 2024-09-11 3:43PM EDT | 21.00 | 0.44 | 1.10 | 1.20 | 0.00 | - | 10 | 10 | 45.51% |
| HUN240920C00022000 | 2024-09-13 3:56PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | +0.28 | +233.33% | 55 | 845 | 37.21% |
| HUN240920C00023000 | 2024-09-12 10:21AM EDT | 23.00 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 35 | 9,194 | 41.80% |
| HUN240920C00024000 | 2024-09-11 1:47PM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 91.60% |
| HUN240920C00025000 | 2024-08-23 11:37AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 63.28% |
| HUN240920C00026000 | 2024-08-06 11:22AM EDT | 26.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 136 | 68.75% |
| HUN240920C00027000 | 2024-07-31 9:30AM EDT | 27.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HUN240920C00029000 | 2024-08-01 10:24AM EDT | 29.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 10 | 165.63% |
| HUN240920C00030000 | 2024-08-22 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240920P00014000 | 2024-08-14 12:45PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 168.75% |
| HUN240920P00015000 | 2024-08-05 2:54PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 146.88% |
| HUN240920P00016000 | 2024-08-06 10:20AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 176.95% |
| HUN240920P00017000 | 2024-09-06 1:59PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 195.70% |
| HUN240920P00018000 | 2024-09-06 11:29AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28,168 | 117.97% |
| HUN240920P00019000 | 2024-09-10 1:02PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 87.89% |
| HUN240920P00020000 | 2024-09-09 2:13PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 103.91% |
| HUN240920P00021000 | 2024-09-11 2:44PM EDT | 21.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 72 | 40.23% |
| HUN240920P00022000 | 2024-09-13 12:16PM EDT | 22.00 | 0.26 | 0.25 | 0.35 | -0.76 | -74.51% | 1 | 188 | 33.59% |
| HUN240920P00023000 | 2024-08-26 10:03AM EDT | 23.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 5 | 36 | 36.72% |
| HUN240920P00024000 | 2024-08-14 1:22PM EDT | 24.00 | 3.78 | 1.65 | 2.55 | 0.00 | - | 2 | 2 | 65.63% |
| HUN240920P00025000 | 2024-09-04 12:20PM EDT | 25.00 | 3.56 | 2.55 | 3.30 | 0.00 | - | 20 | 24 | 112.50% |
| HUN240920P00026000 | 2024-08-01 2:25PM EDT | 26.00 | 3.30 | 3.80 | 4.40 | 0.00 | - | - | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.