Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-06-20 11:19AM EDT | 18.00 | 5.51 | 5.10 | 6.60 | 0.00 | - | 2 | 3 | 85.35% |
| HUN241115C00019000 | 2024-08-08 9:30AM EDT | 19.00 | 2.35 | 2.65 | 3.10 | 0.00 | - | 2 | 4 | 0.00% |
| HUN241115C00020000 | 2024-08-02 12:51PM EDT | 20.00 | 3.20 | 2.35 | 2.85 | 0.00 | - | 1 | 1 | 0.00% |
| HUN241115C00021000 | 2024-09-11 9:40AM EDT | 21.00 | 1.16 | 2.25 | 2.40 | 0.00 | - | 2 | 36 | 35.55% |
| HUN241115C00022000 | 2024-09-17 11:00AM EDT | 22.00 | 1.38 | 1.45 | 1.70 | 0.00 | - | 10 | 158 | 33.89% |
| HUN241115C00023000 | 2024-09-13 11:00AM EDT | 23.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 100 | 31.79% |
| HUN241115C00024000 | 2024-09-17 10:49AM EDT | 24.00 | 0.53 | 0.55 | 0.70 | 0.00 | - | 2 | 135 | 31.59% |
| HUN241115C00025000 | 2024-09-06 10:15AM EDT | 25.00 | 0.21 | 0.30 | 0.45 | 0.00 | - | 4 | 204 | 32.32% |
| HUN241115C00026000 | 2024-08-23 11:03AM EDT | 26.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 3 | 211 | 33.79% |
| HUN241115C00027000 | 2024-09-17 12:12PM EDT | 27.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 161 | 35.06% |
| HUN241115C00028000 | 2024-07-29 3:44PM EDT | 28.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 241 | 42.77% |
| HUN241115C00029000 | 2024-07-31 11:09AM EDT | 29.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 111 | 41.80% |
| HUN241115C00030000 | 2024-09-16 9:51AM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 734 | 59.96% |
| HUN241115C00031000 | 2024-05-20 12:57PM EDT | 31.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 50 | 49 | 50.20% |
| HUN241115C00032000 | 2024-08-19 11:15AM EDT | 32.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 73.78% |
| HUN241115C00033000 | 2024-08-20 10:39AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 71.97% |
| HUN241115C00035000 | 2024-09-13 1:04PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 4 | 79.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00015000 | 2024-08-22 9:53AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 89.16% |
| HUN241115P00016000 | 2024-08-09 2:14PM EDT | 16.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 80.18% |
| HUN241115P00017000 | 2024-08-13 10:00AM EDT | 17.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 453 | 50.78% |
| HUN241115P00018000 | 2024-09-17 10:01AM EDT | 18.00 | 0.13 | 0.05 | 1.00 | 0.00 | - | 20 | 27 | 66.11% |
| HUN241115P00019000 | 2024-09-16 3:45PM EDT | 19.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 30 | 255 | 40.04% |
| HUN241115P00020000 | 2024-09-16 2:14PM EDT | 20.00 | 0.37 | 0.15 | 0.30 | 0.00 | - | 1 | 197 | 36.62% |
| HUN241115P00021000 | 2024-09-18 12:46PM EDT | 21.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 192 | 33.11% |
| HUN241115P00022000 | 2024-09-16 1:52PM EDT | 22.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 186 | 31.89% |
| HUN241115P00023000 | 2024-09-13 12:00PM EDT | 23.00 | 1.57 | 1.00 | 1.15 | 0.00 | - | 5 | 70 | 29.88% |
| HUN241115P00024000 | 2024-08-07 12:03PM EDT | 24.00 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 39 | 65.23% |
| HUN241115P00025000 | 2024-09-09 1:31PM EDT | 25.00 | 3.82 | 2.05 | 2.80 | 0.00 | - | 20 | 13 | 39.70% |
| HUN241115P00026000 | 2024-07-03 9:30AM EDT | 26.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HUN241115P00027000 | 2024-06-24 11:43AM EDT | 27.00 | 3.80 | 4.20 | 4.60 | 0.00 | - | 3 | 22 | 46.97% |
| HUN241115P00028000 | 2024-06-25 1:52PM EDT | 28.00 | 5.10 | 5.00 | 5.20 | 0.00 | - | 4 | 13 | 32.23% |
| HUN241115P00029000 | 2024-05-08 10:33AM EDT | 29.00 | 4.20 | 5.30 | 6.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.