New Zealand markets open in 2 hours 39 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.66+0.88 (+3.86%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN260116C000150002024-07-03 12:47PM EDT15.008.008.909.200.00-11033.94%
HUN260116C000180002024-06-17 10:39AM EDT18.006.206.606.900.00-1233.08%
HUN260116C000200002024-07-15 11:14AM EDT20.004.605.205.500.00-1231.67%
HUN260116C000230002024-07-09 3:50PM EDT23.002.353.503.800.00-12530.45%
HUN260116C000250002024-07-15 9:59AM EDT25.002.202.702.950.00-232930.21%
HUN260116C000270002024-07-16 12:35PM EDT27.001.832.002.20+0.42+29.79%11129.44%
HUN260116C000300002024-07-15 3:51PM EDT30.001.041.253.400.00-64146.88%
HUN260116C000320002024-06-07 2:16PM EDT32.000.950.300.700.00-14824.76%
HUN260116C000350002024-07-12 1:23PM EDT35.000.450.500.70+0.05+12.50%11529.05%
HUN260116C000370002024-07-16 12:25PM EDT37.000.420.000.40+0.17+68.00%11227.03%
HUN260116C000400002024-07-16 10:21AM EDT40.000.270.002.65+0.02+8.00%71356.30%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN260116P000150002024-07-16 12:25PM EDT15.000.520.450.85+0.17+48.57%111039.75%
HUN260116P000180002024-07-12 3:06PM EDT18.001.201.051.200.00-101332.62%
HUN260116P000200002024-05-13 12:04PM EDT20.001.200.001.950.00-42532.84%
HUN260116P000230002024-07-08 10:19AM EDT23.003.502.802.950.00-11628.78%
HUN260116P000250002024-05-20 3:11PM EDT25.003.113.804.300.00-21022030.34%
HUN260116P000270002024-02-22 1:47PM EDT27.004.104.104.600.00-7721.05%
HUN260116P000300002024-03-13 10:33AM EDT30.005.806.507.000.00--121.05%
HUN260116P000370002024-02-23 12:02PM EDT37.0010.5711.3013.800.00-404028.13%