New Zealand markets open in 1 hour 35 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.97-0.29 (-1.25%)
At close: 04:00PM EDT
22.90 -0.07 (-0.30%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000260002024-06-14 9:48AM EDT2024-06-210.050.000.150.00-219396.09%
HUN240719C000260002024-06-12 1:43PM EDT2024-07-190.200.000.100.00-1532.23%
HUN240816C000260002024-06-13 2:46PM EDT2024-08-160.350.100.200.00-2023728.52%
HUN241115C000260002024-06-11 12:08PM EDT2024-11-150.900.500.600.00-112427.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000260002024-05-20 12:41PM EDT2024-08-161.602.903.200.00-10738127.15%
HUN241115P000260002024-06-18 9:48AM EDT2024-11-153.103.303.50-0.10-3.13%5224.51%