New Zealand markets close in 3 hours 49 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.25+0.28 (+1.22%)
At close: 04:00PM EDT
23.25 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000270002024-06-05 2:58PM EDT2024-06-210.050.000.050.00-532153.13%
HUN240719C000270002024-05-20 11:48AM EDT2024-07-190.200.000.750.00-15315456.64%
HUN240816C000270002024-06-13 11:58AM EDT2024-08-160.210.050.200.00-127932.81%
HUN241115C000270002024-06-18 11:22AM EDT2024-11-150.390.400.500.00-611727.98%
HUN250117C000270002024-06-20 1:36PM EDT2025-01-170.650.600.70-0.10-13.33%148427.03%
HUN260116C000270002024-06-14 11:49AM EDT2026-01-161.651.704.600.00-11851.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000270002024-04-25 10:11AM EDT2024-06-213.401.852.550.00--10.00%
HUN240816P000270002024-04-29 9:42AM EDT2024-08-163.102.603.200.00-1210.00%
HUN241115P000270002024-06-11 12:39PM EDT2024-11-153.302.454.100.00-161924.46%
HUN250117P000270002024-05-06 9:55AM EDT2025-01-173.503.704.000.00-3618.31%
HUN260116P000270002024-02-22 1:47PM EDT2026-01-164.104.104.600.00-7717.95%