Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240920C00029000 | 2024-08-01 10:24AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 10 | 281.25% |
| HUN241018C00029000 | 2024-09-16 11:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN241115C00029000 | 2024-07-31 11:09AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 111 | 45.90% |
| HUN250117C00029000 | 2024-07-15 10:01AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 57.62% |
| HUN250221C00029000 | 2024-07-12 10:55AM EDT | 2025-02-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | - | 1 | 33.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00029000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 4.20 | 5.30 | 6.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.