Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-08-15 2:52PM EDT | 2026-01-16 | 6.50 | 5.50 | 8.00 | 0.00 | - | 9 | 23 | 0.00% |
| HUN270115C00015000 | 2024-09-26 10:04AM EDT | 2027-01-15 | 10.02 | 7.00 | 11.80 | 0.00 | - | - | 6 | 57.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00015000 | 2024-08-22 9:53AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 124.51% |
| HUN250117P00015000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 44 | 81.54% |
| HUN260116P00015000 | 2024-10-02 2:57PM EDT | 2026-01-16 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 125 | 37.94% |
| HUN270115P00015000 | 2024-09-27 12:29PM EDT | 2027-01-15 | 0.99 | 0.75 | 2.05 | 0.00 | - | 2 | 3 | 47.93% |
© 2024 Yahoo. All rights reserved.