Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-06-20 11:19AM EDT | 2024-11-15 | 5.51 | 5.10 | 6.60 | 0.00 | - | 2 | 3 | 121.58% |
| HUN250117C00018000 | 2024-08-09 1:29PM EDT | 2025-01-17 | 3.20 | 2.40 | 5.20 | 0.00 | - | 1 | 272 | 71.63% |
| HUN260116C00018000 | 2024-07-18 1:12PM EDT | 2026-01-16 | 6.90 | 4.00 | 6.80 | 0.00 | - | 1 | 5 | 55.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240920P00018000 | 2024-09-06 11:29AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN241018P00018000 | 2024-08-23 9:48AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUN241115P00018000 | 2024-09-04 3:32PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUN250117P00018000 | 2024-08-19 2:43PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN250221P00018000 | 2024-08-12 12:23PM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN260116P00018000 | 2024-09-10 3:29PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.