Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240920C00020000 | 2024-08-23 2:47PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN241018C00020000 | 2024-09-16 12:55PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUN241115C00020000 | 2024-08-02 12:51PM EDT | 2024-11-15 | 3.20 | 2.35 | 2.85 | 0.00 | - | 1 | 1 | 50.20% |
| HUN250117C00020000 | 2024-08-15 2:56PM EDT | 2025-01-17 | 2.05 | 2.80 | 2.95 | 0.00 | - | 4 | 132 | 37.35% |
| HUN250221C00020000 | 2024-08-13 11:40AM EDT | 2025-02-21 | 1.78 | 2.50 | 2.70 | 0.00 | - | - | 6 | 27.88% |
| HUN260116C00020000 | 2024-08-30 10:38AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240920P00020000 | 2024-09-09 2:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| HUN241018P00020000 | 2024-09-12 11:27AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| HUN241115P00020000 | 2024-09-16 2:14PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| HUN250117P00020000 | 2024-09-13 9:32AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 3.13% |
| HUN250221P00020000 | 2024-09-13 2:10PM EDT | 2025-02-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| HUN260116P00020000 | 2024-09-12 9:55AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
© 2024 Yahoo. All rights reserved.