New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.16+0.12 (+0.52%)
At close: 04:00PM EDT
23.20 +0.04 (+0.17%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000210002024-07-17 10:00AM EDT2024-08-163.100.000.000.00-10240.00%
HUN241115C000210002024-06-21 3:09PM EDT2024-11-153.001.903.000.00-33134.42%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000210002024-07-22 3:24PM EDT2024-08-160.150.000.000.00-111912.50%
HUN240920P000210002024-07-19 3:44PM EDT2024-09-200.400.000.000.00-116.25%
HUN241115P000210002024-07-22 10:38AM EDT2024-11-150.750.000.000.00-38596.25%
HUN250117P000210002024-07-16 12:29PM EDT2025-01-170.900.000.000.00-59603.13%
HUN250221P000210002024-07-09 12:35PM EDT2025-02-211.480.000.000.00-4143.13%