New Zealand markets close in 5 hours 53 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04-0.43 (-1.83%)
At close: 04:00PM EDT
23.04 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000230002024-07-18 10:44AM EDT2024-08-161.300.850.950.00-122,82037.21%
HUN241115C000230002024-07-16 2:04PM EDT2024-11-151.951.601.750.00-1733.15%
HUN250117C000230002024-07-05 3:50PM EDT2025-01-171.300.902.050.00-23831.45%
HUN260116C000230002024-07-09 3:50PM EDT2026-01-162.353.203.500.00-12531.18%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000230002024-07-18 12:32PM EDT2024-08-160.550.750.800.00-3932832.81%
HUN241115P000230002024-07-09 2:00PM EDT2024-11-152.251.401.550.00-12530.13%
HUN250117P000230002024-07-17 9:50AM EDT2025-01-171.470.101.850.00-269628.98%
HUN260116P000230002024-07-08 10:19AM EDT2026-01-163.502.953.300.00-11629.76%