New Zealand markets close in 5 hours 31 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.36-0.08 (-0.34%)
At close: 04:00PM EDT
23.36 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240719C000250002024-06-24 3:17PM EDT2024-07-190.100.050.15-0.02-16.67%3447526.27%
HUN240816C000250002024-06-24 12:37PM EDT2024-08-160.400.350.450.00-431,67629.05%
HUN241115C000250002024-06-21 9:40AM EDT2024-11-150.950.901.000.00-28527.93%
HUN250117C000250002024-06-24 12:09PM EDT2025-01-171.251.201.30+0.05+4.17%1175627.74%
HUN260116C000250002024-06-14 10:02AM EDT2026-01-162.502.402.800.00-428029.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240719P000250002024-05-28 1:52PM EDT2024-07-190.901.601.750.00-101123.63%
HUN240816P000250002024-06-13 10:31AM EDT2024-08-161.481.451.950.00-318924.37%
HUN241115P000250002024-04-15 12:36PM EDT2024-11-152.501.601.700.00-138.40%
HUN250117P000250002024-06-11 10:24AM EDT2025-01-172.352.604.500.00-1082850.05%
HUN260116P000250002024-05-20 3:11PM EDT2026-01-163.113.804.300.00-21022028.48%