New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04-0.43 (-1.83%)
At close: 04:00PM EDT
23.04 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000260002024-07-17 10:23AM EDT2024-08-160.200.050.150.00-724737.31%
HUN241115C000260002024-07-12 3:53PM EDT2024-11-150.500.550.650.00-414931.30%
HUN250117C000260002024-07-19 3:52PM EDT2025-01-170.900.750.90+0.30+50.00%1129.74%
HUN250221C000260002024-07-16 2:54PM EDT2025-02-211.220.951.150.00--131.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000260002024-07-03 9:30AM EDT2024-08-163.402.554.400.00-1058.11%
HUN241115P000260002024-07-03 9:30AM EDT2024-11-153.612.155.000.00-11659.67%
HUN250221P000260002024-07-12 12:51PM EDT2025-02-214.102.855.800.00--155.57%