New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04-0.43 (-1.83%)
At close: 04:00PM EDT
23.04 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000270002024-07-17 10:15AM EDT2024-08-160.100.000.000.00-2012.50%
HUN241115C000270002024-07-17 12:19PM EDT2024-11-150.500.000.000.00-106.25%
HUN250117C000270002024-07-17 2:49PM EDT2025-01-170.790.000.000.00-306.25%
HUN250221C000270002024-06-27 9:30AM EDT2025-02-210.730.000.000.00--06.25%
HUN260116C000270002024-07-16 12:35PM EDT2026-01-161.830.000.000.00-103.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000270002024-04-29 9:42AM EDT2024-08-163.100.000.000.00-1210.00%
HUN241115P000270002024-06-24 11:43AM EDT2024-11-153.800.000.000.00-300.00%
HUN250117P000270002024-05-06 9:55AM EDT2025-01-173.503.704.000.00-3613.18%
HUN260116P000270002024-02-22 1:47PM EDT2026-01-164.104.104.600.00-7716.81%