New Zealand markets close in 56 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.99-0.52 (-2.21%)
At close: 04:00PM EDT
23.05 +0.06 (+0.26%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000280002024-07-22 12:30PM EDT2024-08-160.060.000.250.00-107655.47%
HUN241115C000280002024-07-11 9:45AM EDT2024-11-150.250.200.350.00-126133.30%
HUN250117C000280002024-07-11 12:16PM EDT2025-01-170.300.400.500.00--230.23%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000280002024-05-09 3:52PM EDT2024-08-163.304.104.900.00-1310.00%
HUN241115P000280002024-06-25 1:52PM EDT2024-11-155.103.405.800.00-41345.12%
HUN250117P000280002024-07-22 10:13AM EDT2025-01-175.604.005.50+5.60--630.03%