New Zealand markets close in 5 hours 52 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04-0.43 (-1.83%)
At close: 04:00PM EDT
23.04 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000290002024-07-15 9:37AM EDT2024-08-160.050.000.250.00-121457.42%
HUN241115C000290002024-07-17 10:00AM EDT2024-11-150.250.150.300.00-110734.47%
HUN250117C000290002024-07-15 10:01AM EDT2025-01-170.250.250.400.00-1230.47%
HUN250221C000290002024-07-12 10:55AM EDT2025-02-210.400.350.550.00--131.06%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000290002024-04-24 9:57AM EDT2024-08-165.103.704.600.00-5220.00%
HUN241115P000290002024-05-08 10:33AM EDT2024-11-154.205.306.000.00-5621.88%