Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00030000 | 2024-09-16 9:51AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 734 | 67.09% |
| HUN250117C00030000 | 2024-08-21 11:17AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 735 | 40.14% |
| HUN250221C00030000 | 2024-07-12 10:04AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 43.70% |
| HUN260116C00030000 | 2024-08-28 11:37AM EDT | 2026-01-16 | 0.67 | 0.75 | 1.05 | 0.00 | - | 2 | 47 | 30.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00030000 | 2024-06-25 9:52AM EDT | 2025-01-17 | 6.80 | 7.10 | 7.40 | 0.00 | - | 8 | 8 | 0.00% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.