Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00032000 | 2024-08-19 11:15AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 53.52% |
| HUN250117C00032000 | 2024-09-04 2:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 920 | 55.13% |
| HUN260116C00032000 | 2024-08-23 1:50PM EDT | 2026-01-16 | 0.31 | 0.45 | 0.70 | 0.00 | - | 1 | 8 | 30.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 8.20 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 0.00% |
| HUN260116P00032000 | 2024-07-16 9:47AM EDT | 2026-01-16 | 9.40 | 9.10 | 12.50 | 0.00 | - | 5 | 5 | 51.42% |
© 2024 Yahoo. All rights reserved.