New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.06-0.38 (-1.49%)
At close: 04:00PM EDT
25.06 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.800.00-12018.000.850.00--0
-----20.000.300.00-500
4.200.00--021.000.400.00-50
3.600.00-1022.000.700.00-20
3.200.00-1023.000.850.00-190
2.300.00-1024.001.230.00-10
1.750.00-16025.002.500.00-13
1.300.00-8026.002.250.00-11
1.100.00-44027.003.700.00--0
0.750.00-8028.004.500.00--0
0.550.00-81029.004.200.00-50
0.350.00-11030.00-----
0.250.00-50031.00-----
0.250.00-1232.00-----