Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 4 | 18.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 3.70 | -3.40 | -47.89% | 1 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 1 | 58 |
| 0.89 | -0.17 | -16.04% | 4 | 5 | 24.00 | 0.65 | +0.20 | +44.44% | 7 | 17,022 |
| 0.40 | -0.21 | -34.43% | 3 | 52 | 25.00 | 1.03 | +0.13 | +14.44% | 113 | 10,195 |
| 0.17 | -0.08 | -32.00% | 2 | 110 | 26.00 | 1.87 | +0.97 | +107.78% | 4 | 3,176 |
| 0.10 | -0.05 | -33.33% | 1 | 173 | 27.00 | 2.65 | +0.56 | +26.79% | 100 | 822 |
| 0.10 | 0.00 | - | 1 | 111 | 28.00 | 2.35 | 0.00 | - | 2 | 32 |
| 0.04 | 0.00 | - | 11 | 218 | 29.00 | 1.45 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 1 | 68 | 30.00 | 5.00 | 0.00 | - | 7 | 25 |
| 0.10 | 0.00 | - | 15 | 27 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 53 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 71 | 33.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
