New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.03-0.11 (-0.46%)
At close: 04:00PM EDT
23.68 -0.34 (-1.42%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-24
5.400.00-1618.00-----
4.590.00-1519.000.150.00-13
4.300.00-1320.000.350.00-236
3.900.00-18321.000.110.00-117
2.100.00-1022.000.140.00-160
1.550.00-2023.000.350.00-200
0.820.00-69024.000.650.00-260
0.400.00-52025.001.500.00-20
0.150.00-158026.002.250.00-10
0.070.00-1027.001.350.00-120
0.050.00-3028.004.200.00-128
0.050.00-2029.004.700.00-413
0.040.00-14030.005.000.00-11
0.050.00-8031.00-----
0.040.00-3032.00-----
0.200.00--135.00-----