New Zealand markets close in 1 hour 13 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.06-0.38 (-1.49%)
At close: 04:00PM EDT
25.06 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000280002024-05-22 9:45AM EDT2024-06-210.010.000.550.00-2554.10%
HUN240816C000280002024-05-22 12:22PM EDT2024-08-160.300.200.300.00-18324.71%
HUN241115C000280002024-05-20 11:47AM EDT2024-11-150.750.650.750.00-82025.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000280002024-05-09 3:52PM EDT2024-08-163.302.753.800.00-13139.16%
HUN241115P000280002024-04-25 9:43AM EDT2024-11-154.503.303.800.00--527.22%