Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215C00019000 | 2023-10-23 12:02PM EST | 2023-12-15 | 4.50 | 5.70 | 6.60 | 0.00 | - | - | 0 | 135.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215P00019000 | 2023-11-01 12:56PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUN240119P00019000 | 2023-11-01 8:35AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUN240216P00019000 | 2023-10-27 12:27PM EST | 2024-02-16 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 46.00% |
© 2023 Yahoo. All rights reserved.