Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00023000 | 2024-04-11 10:36AM EDT | 2024-05-17 | 1.85 | 1.25 | 1.35 | 0.00 | - | 1 | 53 | 36.72% |
| HUN240816C00023000 | 2024-03-27 10:35AM EDT | 2024-08-16 | 3.40 | 1.90 | 2.05 | 0.00 | - | 6 | 56 | 31.35% |
| HUN250117C00023000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 4.10 | 2.75 | 2.90 | 0.00 | - | 1 | 26 | 31.40% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 38.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00023000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 2 | 160 | 33.40% |
| HUN240816P00023000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 0.95 | 1.05 | 1.15 | 0.00 | - | 54 | 89 | 27.88% |
| HUN250117P00023000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 1.85 | 1.85 | 1.95 | 0.00 | - | 2 | 81 | 28.52% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.