New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.720.00 (0.00%)
At close: 04:00PM EDT
23.72 -0.00 (-0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000230002024-04-11 10:36AM EDT2024-05-171.851.251.350.00-15336.72%
HUN240816C000230002024-03-27 10:35AM EDT2024-08-163.401.902.050.00-65631.35%
HUN250117C000230002024-04-09 10:06AM EDT2025-01-174.102.752.900.00-12631.40%
HUN260116C000230002024-03-11 10:07AM EDT2026-01-166.404.805.000.00-11438.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000230002024-04-19 2:39PM EDT2024-05-170.500.450.55+0.05+11.11%216033.40%
HUN240816P000230002024-04-12 1:15PM EDT2024-08-160.951.051.150.00-548927.88%
HUN250117P000230002024-04-18 12:18PM EDT2025-01-171.851.851.950.00-28128.52%
HUN260116P000230002024-01-22 10:30AM EDT2026-01-163.200.000.000.00-2150.78%