New Zealand markets close in 5 hours 16 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000350002023-09-19 2:59PM EST2024-05-170.200.000.400.00--150.68%
HUN240816C000350002023-12-26 3:44PM EST2024-08-160.300.000.750.00--142.68%
HUN250117C000350002024-01-16 1:05PM EST2025-01-170.050.200.300.00-11,26423.54%
HUN260116C000350002024-02-13 11:26AM EST2026-01-160.650.651.600.00-11428.87%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN250117P000350002023-12-27 10:07AM EST2025-01-179.308.0013.000.00-1168.96%