Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517C00040000 | 2024-03-28 1:57PM EDT | 40.00 | 28.55 | 21.00 | 25.70 | 0.00 | - | 1 | 1 | 177.83% |
| HWM240517C00042500 | 2024-04-02 9:43AM EDT | 42.50 | 22.00 | 18.50 | 23.20 | 0.00 | - | 2 | 2 | 160.69% |
| HWM240517C00060000 | 2024-04-17 2:47PM EDT | 60.00 | 4.74 | 4.40 | 4.60 | 0.00 | - | 2 | 13 | 37.26% |
| HWM240517C00062500 | 2024-04-19 2:52PM EDT | 62.50 | 2.70 | 2.80 | 2.90 | -0.62 | -18.67% | 6 | 49 | 34.77% |
| HWM240517C00065000 | 2024-04-19 11:37AM EDT | 65.00 | 1.60 | 1.55 | 1.70 | -0.17 | -9.60% | 65 | 231 | 34.01% |
| HWM240517C00067500 | 2024-04-19 12:38PM EDT | 67.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 22 | 300 | 34.25% |
| HWM240517C00070000 | 2024-04-18 1:26PM EDT | 70.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 2 | 117 | 34.57% |
| HWM240517C00072500 | 2024-04-17 12:57PM EDT | 72.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 195 | 34.96% |
| HWM240517C00075000 | 2024-04-16 9:49AM EDT | 75.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240517P00055000 | 2024-04-15 12:27PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 39.75% |
| HWM240517P00057500 | 2024-04-15 1:03PM EDT | 57.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 37 | 35.55% |
| HWM240517P00060000 | 2024-04-19 3:11PM EDT | 60.00 | 1.00 | 0.85 | 1.00 | +0.25 | +33.33% | 31 | 27 | 33.99% |
| HWM240517P00062500 | 2024-04-19 3:37PM EDT | 62.50 | 1.78 | 1.70 | 1.85 | +0.01 | +0.56% | 43 | 1,059 | 32.74% |
| HWM240517P00065000 | 2024-04-19 3:11PM EDT | 65.00 | 3.20 | 2.95 | 3.20 | +0.26 | +8.84% | 3 | 232 | 32.72% |
| HWM240517P00067500 | 2024-04-11 1:13PM EDT | 67.50 | 3.40 | 3.40 | 4.90 | 0.00 | - | 1 | 149 | 31.81% |
| HWM240517P00070000 | 2024-04-12 12:11PM EDT | 70.00 | 5.97 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.