Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWM240719C00030000 | 2024-01-12 3:56PM EDT | 2024-07-19 | 26.10 | 27.00 | 31.70 | 0.00 | - | 1 | 6 | 0.00% |
HWM241115C00030000 | 2024-02-22 10:52AM EDT | 2024-11-15 | 35.38 | 38.40 | 39.80 | 0.00 | - | 6 | 13 | 123.97% |