Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419C00045000 | 2024-04-02 1:50PM EDT | 2024-04-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM240719C00045000 | 2024-04-16 12:12PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWM241115C00045000 | 2024-04-18 11:18AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240419P00045000 | 2024-02-14 12:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 84 | 326.56% |
| HWM240719P00045000 | 2024-04-17 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HWM241115P00045000 | 2024-04-12 2:07PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.