Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719C00050000 | 2024-04-19 10:03AM EDT | 2024-07-19 | 14.10 | 13.20 | 16.00 | -1.40 | -9.03% | 3 | 929 | 66.60% |
| HWM241018C00050000 | 2024-04-05 3:34PM EDT | 2024-10-18 | 18.90 | 13.00 | 17.00 | 0.00 | - | 20 | 20 | 55.05% |
| HWM241115C00050000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 16.03 | 13.50 | 17.00 | -0.97 | -5.71% | 8 | 31 | 51.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240719P00050000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.55 | 0.00 | - | 14 | 232 | 38.28% |
| HWM241115P00050000 | 2024-03-12 12:38PM EDT | 2024-11-15 | 0.81 | 0.80 | 0.95 | 0.00 | - | 10 | 33 | 29.74% |
© 2024 Yahoo. All rights reserved.