IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAC240517C00050000 | 2024-04-24 2:32PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | -0.15 | -8.57% | 15 | 0 | 1.56% |
| IAC240517C00055000 | 2024-04-23 3:53PM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 1 | 0 | 25.00% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IAC240517P00045000 | 2024-04-22 3:21PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IAC240517P00050000 | 2024-04-24 1:31PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 10 | 0 | 0.00% |
| IAC240517P00055000 | 2024-04-11 10:41AM EDT | 55.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.