New Zealand markets open in 6 hours 30 minutes

Iberdrola, S.A. (IBDSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.000.00 (0.00%)
At close: 03:31PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202412.1512.1512.0012.0012.0010,200
11 Apr 202412.0612.0611.9712.0012.003,900
10 Apr 202411.9411.9411.8811.8911.894,900
09 Apr 202412.1812.1812.0012.0812.0812,400
08 Apr 202412.3212.3212.1712.1912.194,800
05 Apr 202412.3212.3212.1312.2412.244,800
04 Apr 202412.5112.5112.4512.4512.4512,300
03 Apr 202412.3612.3912.3512.3912.395,900
02 Apr 202412.4012.4012.3812.3812.383,500
01 Apr 202412.9012.9012.1912.1912.1910,900
28 Mar 202412.7012.7012.5112.5112.5111,200
27 Mar 202412.4012.7012.4012.5912.597,300
26 Mar 202412.5012.5012.4612.4612.466,900
25 Mar 202412.3412.3812.3212.3212.3210,900
22 Mar 202412.4812.4812.3112.3112.314,000
21 Mar 202412.2812.3112.2212.2212.2212,200
20 Mar 202412.2512.2512.1012.1012.104,200
19 Mar 202412.1512.1511.8611.9511.9510,900
18 Mar 202412.0612.0611.8911.8911.8913,600
15 Mar 202412.0912.1011.8012.0212.0215,200
14 Mar 202411.8711.9111.8711.9011.904,700
13 Mar 202411.9412.4511.9012.1412.144,300
12 Mar 202412.0812.0811.7611.7611.766,600
11 Mar 202412.3012.3011.9512.1712.1724,100
08 Mar 202412.0112.1912.0012.1412.147,200
07 Mar 202412.0212.3312.0212.2912.29685,000
06 Mar 202411.9211.9911.8111.8811.882,900
05 Mar 202411.6511.8211.5811.5811.58565,600
04 Mar 202411.6011.6911.3511.6411.6413,000
01 Mar 202411.5311.5611.3011.5111.519,200
29 Feb 202411.6311.6311.5011.5811.5845,400
28 Feb 202411.4011.4311.4011.4311.435,700
27 Feb 202411.4511.6011.3311.4811.487,400
26 Feb 202411.6511.6511.3911.4011.409,000
23 Feb 202411.5611.5911.4311.4311.438,400
22 Feb 202411.7111.7511.6211.7111.7111,300
21 Feb 202411.8711.9011.7711.7711.774,900
20 Feb 202411.8511.8811.7111.8611.8614,500
16 Feb 202411.6811.6811.4911.5811.5821,800
15 Feb 202411.5511.7611.5511.7611.7632,800
14 Feb 202411.6311.8011.5611.5611.5613,500
13 Feb 202411.6911.6911.5211.6411.646,100
12 Feb 202411.6611.6911.5111.6911.694,500
09 Feb 202411.4711.5811.4711.5711.579,900
08 Feb 202411.4511.4511.3711.4311.435,500
07 Feb 202411.5511.6011.4011.4411.4412,500
06 Feb 202411.6211.6511.6211.6511.657,700
05 Feb 202412.1512.1511.7911.9911.99108,900
02 Feb 202412.0412.1111.8512.0112.014,100
01 Feb 202412.0512.1812.0212.1612.164,300
31 Jan 202412.2012.2112.1912.1912.193,200
30 Jan 202412.2512.2511.8911.9011.904,100
29 Jan 202411.9812.0011.9012.0012.003,300
26 Jan 202412.0512.0511.9011.9811.985,400
25 Jan 202412.1112.1111.9312.0012.003,700
24 Jan 202412.1112.5212.0312.0312.036,200
23 Jan 202411.9512.1311.9311.9311.9338,500
22 Jan 202412.3212.3812.1612.1712.177,400
19 Jan 202412.2712.2912.2712.2912.296,700
18 Jan 202412.3812.5212.2412.3312.332,700
17 Jan 202412.5012.5012.3112.4812.4811,100
16 Jan 202412.9012.9012.6712.6912.694,600
12 Jan 202412.8512.8612.7012.8612.868,000
11 Jan 202412.8512.8512.4912.7512.7528,800
10 Jan 202412.8212.8312.8012.8212.823,800
09 Jan 202412.6212.8812.6212.8712.874,400
09 Jan 20240.221 Dividend
08 Jan 202413.2613.3813.1213.3813.1622,900
05 Jan 202413.1513.2513.0713.2513.034,800
04 Jan 202413.1113.2213.1113.1612.943,300
03 Jan 202412.9113.1212.8912.9312.7210,900
02 Jan 202413.0813.1012.9913.0912.875,300
29 Dec 202313.2613.2613.0113.2213.004,100
28 Dec 202313.4613.4613.2013.2012.985,100
27 Dec 202313.4213.4213.2013.2213.0019,200
26 Dec 202313.1813.2013.1813.2012.983,800
22 Dec 202313.0313.2513.0313.1912.979,200
21 Dec 202313.2013.2012.9612.9712.76154,800
20 Dec 202312.9913.0512.9912.9912.782,200
19 Dec 202313.0913.1312.9413.1312.918,400
18 Dec 202312.8112.9912.8112.8312.623,100
15 Dec 202312.8912.9612.6712.9612.7512,900
14 Dec 202313.1513.1512.9713.0012.799,900
13 Dec 202312.9412.9412.7412.8412.631,315,100
12 Dec 202312.8512.8512.6712.7012.499,200
11 Dec 202312.7412.8412.5112.7012.4921,300
08 Dec 202312.7412.8012.5512.7712.565,100
07 Dec 202312.7412.7612.7312.7312.524,600
06 Dec 202312.7512.8012.5512.6312.4210,800
05 Dec 202312.4412.6512.4112.4112.2120,300
04 Dec 202312.5512.6712.5212.5412.33107,800
01 Dec 202312.4812.5412.3612.5412.339,200
30 Nov 202312.4312.4312.3712.3712.176,200
29 Nov 202312.5012.6712.3712.4112.213,400
28 Nov 202312.4612.4912.4612.4612.253,500
27 Nov 202312.3912.3912.3412.3812.186,200
24 Nov 202312.2812.3112.2812.3112.117,700
22 Nov 202312.1312.1312.1012.1111.915,000
21 Nov 202312.1112.1612.0012.0811.888,600
20 Nov 202312.1412.3412.1112.2212.0221,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...