International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 35 |
| 54.97 | 0.00 | - | 1 | 1 | 115.00 | 0.04 | 0.00 | - | 2 | 275 |
| 71.00 | 0.00 | - | 10 | 1 | 120.00 | 0.09 | 0.00 | - | 3 | 273 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 130 |
| 65.20 | 0.00 | - | 5 | 6 | 130.00 | 0.18 | 0.00 | - | 2 | 119 |
| 49.44 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 1 | 139 |
| 46.00 | 0.00 | - | 10 | 15 | 140.00 | 0.13 | 0.00 | - | 2 | 364 |
| 58.48 | 0.00 | - | 1 | 24 | 145.00 | 0.83 | 0.00 | - | 5 | 326 |
| 49.45 | 0.00 | - | 3 | 158 | 150.00 | 0.10 | 0.00 | - | 20 | 534 |
| 46.25 | 0.00 | - | 1 | 216 | 155.00 | 0.27 | 0.00 | - | 1 | 881 |
| 44.57 | 0.00 | - | 2 | 658 | 160.00 | 0.29 | 0.00 | - | 1 | 1,322 |
| 41.48 | 0.00 | - | 6 | 264 | 165.00 | 0.15 | 0.00 | - | 13 | 915 |
| 34.15 | 0.00 | - | 2 | 407 | 170.00 | 0.25 | 0.00 | - | 2 | 870 |
| 30.00 | 0.00 | - | 1 | 865 | 175.00 | 0.30 | 0.00 | - | 10 | 2,279 |
| 33.48 | 0.00 | - | 3 | 1,336 | 180.00 | 0.21 | 0.00 | - | 26 | 1,857 |
| 28.67 | 0.00 | - | 5 | 1,581 | 185.00 | 0.36 | 0.00 | - | 83 | 6,180 |
| 23.10 | 0.00 | - | 15 | 1,054 | 190.00 | 0.51 | 0.00 | - | 48 | 1,823 |
| 19.12 | 0.00 | - | 59 | 5,343 | 195.00 | 0.83 | 0.00 | - | 88 | 1,491 |
| 14.67 | 0.00 | - | 118 | 17,298 | 200.00 | 1.40 | 0.00 | - | 202 | 3,309 |
| 10.32 | 0.00 | - | 275 | 5,060 | 205.00 | 2.49 | 0.00 | - | 195 | 773 |
| 6.95 | 0.00 | - | 563 | 1,866 | 210.00 | 3.97 | 0.00 | - | 221 | 225 |
| 4.30 | 0.00 | - | 631 | 1,685 | 215.00 | 6.35 | 0.00 | - | 163 | 104 |
| 2.58 | 0.00 | - | 527 | 963 | 220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2,668 | 3,234 | 225.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 55 | 439 | 230.00 | 36.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 125 | 778 | 235.00 | 41.12 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 15 | 330 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 129 | 245.00 | 41.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 51 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 45 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 41 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 70 | 265.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 21 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 25 | 275.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.