International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 90.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 8 |
| 117.81 | 0.00 | - | 2 | 5 | 100.00 | 0.26 | 0.00 | - | 2 | 5 |
| 78.80 | 0.00 | - | - | 0 | 105.00 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 2 | 4 |
| 55.09 | 0.00 | - | 1 | 1 | 115.00 | 0.31 | 0.00 | - | 2 | 35 |
| 58.50 | 0.00 | - | 4 | 4 | 120.00 | 0.33 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 26 |
| 51.00 | 0.00 | - | 4 | 8 | 130.00 | 0.46 | 0.00 | - | 2 | 100 |
| 61.12 | 0.00 | - | 5 | 167 | 135.00 | 0.60 | 0.00 | - | 1 | 224 |
| 45.40 | 0.00 | - | 3 | 12 | 140.00 | 0.65 | 0.00 | - | 22 | 231 |
| 48.10 | 0.00 | - | 4 | 45 | 145.00 | 0.80 | 0.00 | - | 1 | 389 |
| 44.39 | 0.00 | - | 1 | 31 | 150.00 | 0.91 | 0.00 | - | 1 | 466 |
| 50.80 | 0.00 | - | 1 | 5 | 155.00 | 1.02 | 0.00 | - | 2 | 551 |
| 59.60 | 0.00 | - | 1 | 208 | 160.00 | 1.32 | 0.00 | - | 3 | 1,308 |
| 48.15 | 0.00 | - | 605 | 567 | 165.00 | 1.61 | 0.00 | - | 3 | 838 |
| 50.02 | 0.00 | - | 1 | 225 | 170.00 | 2.20 | 0.00 | - | 1 | 505 |
| 42.00 | 0.00 | - | 1 | 609 | 175.00 | 2.58 | 0.00 | - | 1 | 290 |
| 38.10 | 0.00 | - | 1 | 370 | 180.00 | 3.40 | 0.00 | - | 15 | 268 |
| 33.03 | 0.00 | - | 4 | 669 | 185.00 | 3.85 | 0.00 | - | 23 | 340 |
| 33.39 | 0.00 | - | 2 | 1,018 | 190.00 | 5.40 | 0.00 | - | 55 | 382 |
| 25.20 | 0.00 | - | 1 | 853 | 195.00 | 6.80 | 0.00 | - | 10 | 153 |
| 22.84 | 0.00 | - | 4 | 5,042 | 200.00 | 8.30 | 0.00 | - | 18 | 597 |
| 17.00 | 0.00 | - | 21 | 564 | 210.00 | 12.20 | 0.00 | - | 21 | 346 |
| 12.30 | 0.00 | - | 76 | 3,736 | 220.00 | 17.30 | 0.00 | - | 2 | 220 |
| 8.50 | 0.00 | - | 62 | 1,130 | 230.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 2,477 | 240.00 | 30.94 | 0.00 | - | 7 | 107 |
| 4.06 | +0.31 | +8.27% | 5 | 933 | 250.00 | 39.67 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 20 | 237 | 260.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 88 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 100 | 5,630 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.