New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.83+4.52 (+2.53%)
At close: 04:00PM EDT
182.71 -0.12 (-0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.500.00-1175.000.010.00-1617
-----80.000.080.00-37
-----85.000.070.00-211
-----90.000.170.00-26
-----95.000.030.00-213
73.150.00-410100.000.010.00-330
65.000.00-20105.000.140.00-20
-----110.000.020.00-229
54.850.00-20115.000.060.00-248
57.400.00-11120.000.010.00-937
40.190.00-56125.000.010.00-5255
38.480.00-52130.000.010.00-10241
34.390.00-124135.000.010.00-563
37.200.00-381140.000.01-0.01-50.00%301284
28.370.00-2954145.000.030.00-160446
30.00+4.00+15.38%481150.000.02-0.01-33.33%221,049
-----152.500.190.00-859
28.25+7.00+32.94%1512155.000.02-0.03-60.00%61,035
-----157.500.03-0.01-25.00%6934
23.51+5.51+30.61%16340160.000.04-0.02-33.33%1353,930
-----162.500.04-0.22-84.62%8378
18.50+5.40+41.22%381,521165.000.100.00-917,749
13.42+5.47+68.81%46167.500.01-0.18-94.74%9125
13.31+4.26+47.07%975,976170.000.07-0.10-58.82%1553,105
11.33+4.70+70.89%42185172.500.05-0.30-85.71%117702
8.25+3.97+92.76%5836,123175.000.14-0.66-82.50%4021,645
6.11+3.46+130.57%174802177.500.29-1.39-82.74%374468
3.85+2.45+175.00%3,3378,631180.000.73-2.37-76.45%909972
2.28+1.46+178.05%1,782423182.501.73-9.12-84.06%41521
1.25+0.93+290.62%3,8293,059185.003.00-6.16-67.25%265589
0.62+0.46+287.50%4391,059187.505.00-6.60-56.90%1120
0.31+0.24+342.86%7781,921190.009.44-2.41-20.34%7410
0.13+0.03+30.00%132123192.50-----
0.10+0.07+233.33%134980195.0016.850.00-67565
0.240.00-818197.50-----
0.03-0.02-40.00%131,510200.0029.260.00-33
0.040.00-200740205.0034.280.00-30
0.020.00-229495210.0042.550.00-10
0.02-0.03-60.00%50684215.0047.700.00-250
0.020.00-110957220.00-----
0.050.00-1437225.0030.950.00--0
0.060.00-10687230.00-----
0.010.00-5104235.0065.850.00-10
0.020.00-1476240.0069.200.00-22
0.010.00-2168245.0074.220.00-20
0.010.00-283250.00-----
0.010.00-1155260.00-----
0.020.00-198354270.00-----
0.020.00-281280.00-----
0.010.00-325290.00-----