International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.89 | +3.64 | +291.20% | 629 | 916 | 2024-10-11 | 0.33 | -2.02 | -85.96% | 4,327 | 93 |
| 6.28 | +3.73 | +146.27% | 704 | 1,393 | 2024-10-18 | 1.33 | -2.17 | -62.00% | 753 | 132 |
| 10.55 | +3.15 | +42.57% | 93 | 170 | 2024-10-25 | 5.35 | -2.38 | -30.79% | 331 | 135 |
| 11.15 | +3.53 | +46.33% | 208 | 328 | 2024-11-01 | 5.85 | -2.25 | -27.78% | 70 | 63 |
| 11.20 | +2.63 | +30.69% | 7 | 13 | 2024-11-08 | - | - | - | - | - |
| 11.90 | +3.40 | +40.00% | 102 | 1,299 | 2024-11-15 | 7.35 | -2.55 | -25.76% | 1,664 | 319 |
| 12.25 | +3.05 | +33.15% | 28 | 28 | 2024-11-22 | - | - | - | - | - |
| 13.28 | +2.98 | +28.93% | 143 | 622 | 2024-12-20 | 8.65 | -2.60 | -23.11% | 58 | 366 |
| 15.15 | +3.39 | +28.83% | 168 | 1,246 | 2025-01-17 | 9.74 | -2.56 | -20.81% | 81 | 68 |
| 18.55 | +2.95 | +18.91% | 41 | 1,519 | 2025-03-21 | 12.90 | -2.40 | -15.69% | 10 | 326 |
| 20.10 | +3.45 | +20.72% | 67 | 82 | 2025-04-17 | 20.10 | 0.00 | - | 55 | 55 |
| 22.98 | +3.59 | +18.51% | 542 | 1,457 | 2025-06-20 | 18.50 | 0.00 | - | 20 | 25 |
| 26.10 | +4.60 | +21.40% | 26 | 83 | 2025-09-19 | 24.50 | 0.00 | - | 8 | 10 |
| 29.97 | +4.22 | +16.39% | 24 | 802 | 2026-01-16 | 22.58 | -5.22 | -18.78% | 1 | 13 |
| 37.76 | +3.81 | +11.22% | 760 | 70 | 2027-01-15 | 29.00 | -3.00 | -9.38% | 8 | 115 |
© 2024 Yahoo. All rights reserved.