New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.83+4.52 (+2.53%)
At close: 04:00PM EDT
182.71 -0.12 (-0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719C001000002024-06-20 9:34AM EDT2024-07-1973.1582.4085.100.00-410259.28%
IBM240816C001000002024-06-20 9:38AM EDT2024-08-1673.6581.6585.300.00-20108.40%
IBM240920C001000002024-06-12 2:53PM EDT2024-09-2069.0082.5084.650.00-2478.69%
IBM250117C001000002024-07-10 3:05PM EDT2025-01-1778.0081.5085.500.00-13863.64%
IBM250620C001000002024-05-09 2:59PM EDT2025-06-2068.0669.0073.450.00-120.00%
IBM260116C001000002024-06-27 9:30AM EDT2026-01-1672.3581.0085.500.00-1053437.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P001000002024-06-26 11:51AM EDT2024-07-190.010.001.270.00-330241.70%
IBM240816P001000002024-06-24 12:28PM EDT2024-08-160.120.001.280.00-33108.25%
IBM240920P001000002024-07-11 12:15PM EDT2024-09-200.050.000.500.00-32465.63%
IBM241018P001000002024-06-24 9:57AM EDT2024-10-180.100.001.990.00-21470.39%
IBM250117P001000002024-07-12 3:54PM EDT2025-01-170.200.140.200.00-897138.67%
IBM250321P001000002024-06-21 10:40AM EDT2025-03-210.480.000.660.00-1540.58%
IBM250620P001000002024-07-11 12:06PM EDT2025-06-200.630.002.160.00-11113244.76%
IBM260116P001000002024-06-24 10:09AM EDT2026-01-161.600.902.200.00-1553935.42%