International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 2 | 14 |
| 120.33 | 0.00 | - | 1 | 36 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 964 |
| 117.81 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.26 | 0.00 | - | 2 | 5 |
| 113.60 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 68.06 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.52 | 0.00 | - | 123 | 255 |
| 105.93 | 0.00 | - | - | 1 | 2025-09-19 | 0.53 | 0.00 | - | - | 1 |
| 126.16 | 0.00 | - | 1 | 19 | 2026-01-16 | 0.89 | 0.00 | - | 1 | 532 |
© 2024 Yahoo. All rights reserved.