New Zealand markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.25-1.97 (-1.06%)
At close: 04:00PM EDT
183.03 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM250117C001050002024-06-03 10:56AM EDT2025-01-1761.0670.6073.600.00-100.00%
IBM250321C001050002024-06-11 3:58PM EDT2025-03-2166.0573.1075.500.00--10.00%
IBM260116C001050002024-06-03 10:56AM EDT2026-01-1662.3070.5074.500.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240726P001050002024-07-16 1:10PM EDT2024-07-260.010.000.010.00--275125.00%
IBM240816P001050002024-06-18 10:45AM EDT2024-08-160.070.000.000.00-2050.00%
IBM240920P001050002024-06-25 3:26PM EDT2024-09-200.080.000.390.00-69862.11%
IBM241018P001050002024-07-11 9:45AM EDT2024-10-180.100.001.380.00-28063.43%
IBM250117P001050002024-07-18 12:16PM EDT2025-01-170.160.120.390.00-21,46440.60%
IBM250321P001050002024-06-27 10:12AM EDT2025-03-210.500.130.620.00-1237.92%
IBM250620P001050002024-06-24 10:22AM EDT2025-06-200.910.201.280.00-160337.40%
IBM260116P001050002024-05-17 12:27PM EDT2026-01-162.201.353.650.00-114538.27%