New Zealand markets open in 4 hours 9 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.54-0.91 (-0.49%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240920C001100002023-12-12 1:15PM EDT2024-09-2056.7755.5057.400.00-110.00%
IBM250117C001100002024-06-21 1:47PM EDT2025-01-1762.5076.4079.050.00-355556.59%
IBM250620C001100002024-02-08 2:32PM EDT2025-06-2075.2585.1089.950.00--168.52%
IBM260116C001100002024-06-18 3:41PM EDT2026-01-1662.0075.5080.000.00-22835.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240719P001100002024-06-12 11:05AM EDT2024-07-190.020.000.380.00-229330.08%
IBM240726P001100002024-07-18 9:42AM EDT2024-07-260.020.000.370.00-110155.08%
IBM240816P001100002024-07-12 9:30AM EDT2024-08-160.010.010.380.00-22085.55%
IBM240920P001100002024-07-18 12:26PM EDT2024-09-200.050.010.27+0.01+25.00%217455.57%
IBM241018P001100002024-07-09 10:29AM EDT2024-10-180.110.012.200.00-23665.60%
IBM250117P001100002024-07-18 12:17PM EDT2025-01-170.200.060.62+0.01+5.26%23,15541.65%
IBM250321P001100002024-05-30 3:01PM EDT2025-03-210.990.002.700.00-2249.83%
IBM250620P001100002024-07-11 2:21PM EDT2025-06-200.980.001.690.00-319037.84%
IBM260116P001100002024-07-16 12:03PM EDT2026-01-161.600.542.860.00-324033.99%