International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 3 | 38 |
| 87.15 | 0.00 | - | 5 | 4 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 3,117 |
| - | - | - | - | - | 2025-03-21 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-04-17 | 0.30 | 0.00 | - | - | 1 |
| 75.25 | 0.00 | - | - | 1 | 2025-06-20 | 0.60 | 0.00 | - | 4 | 97 |
| 108.45 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 111.25 | 0.00 | - | 1 | 29 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 198 |
| 117.90 | +5.78 | +5.16% | 107 | 110 | 2027-01-15 | 1.49 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.